Polkadot
DOT · 美元计价
$1.013
2.01%
≈ ￥6.6858
($0.02)
更新于 2026-10-28 17:20:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.993
24H 成交量$490.78万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04814 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.09% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.07 | $8.62 | $13.94万 | $254.95万 | 5.10% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $631.48万 | $34.43亿 | 2.63% |
| 596 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.87万 | $2,970.27万 | 3.82% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004361 | $0.004409 | $0.004092 | $1,685.15万 | $19.73亿 | 5.01% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $950.30万 | $6.97亿 | -0.50% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001384 | $21.39万 | $909.71万 | 3.14% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 2.86% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.39 | $406.02 | $386.24 | $10.55万 | $908.06万 | 3.73% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $272.01万 | $5,746.42万 | -0.51% |
| 377 |
THETATheta Network
|
$0.1804 | $0.1822 | $0.1759 | $38.01万 | $1.79亿 | 1.06% |
相关站点
共 40 个
Ondo - BTC行情
以太坊 - 币种排行
Tether Gold - 比特币行情
Haedal - 数字货币市值
United Stables - BTC行情
Gitcoin - 比特币
NFP - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 数字货币市值
比特币 - 比特币行情
大零币 - 数字货币市值
狗币 - 比特币行情
Uniswap - 加密货币行情
Pepe - 比特币
PAX Gold - 加密货币行情
Pepe - 比特币行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币
Official Trump - 币种排行
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 币种排行
Official Trump - 加密货币行情
Aptos - BTC行情
Polkadot - 比特币
Blur - 加密货币行情
Ethena - 比特币