CRDOB

CRDOB · 美元计价

$151.81

-0.72% ≈ ￥1001.95 (-$1.10)

更新于 2026-10-31 09:50:02

24H 最高$159.25

24H 最低$144.66

今日开盘$152.91

24H 成交量$20.71万

流通市值—

24H 涨跌额(-$1.10)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
596	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$16.74万	$238.14万	-2.84%
244	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$458.56万	$32.50亿	3.13%
463	SIGNSign	$0.01042	$0.01068	$0.01003	$33.81万	$2,932.68万	3.58%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
40	PUMPPump.fun	$0.004154	$0.00422	$0.003825	$1,543.87万	$18.90亿	7.20%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
85	DASH达世币	$48.93	$50.36	$46.49	$492.73万	$6.32亿	4.53%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001343	$33.94万	$878.59万	4.90%
366	ROSEOasis	$0.00623	$0.0063	$0.00595	$48.84万	$4,971.00万	3.83%
585	AMATBApplied Materials (bStocks Tok	$392.67	$408.38	$383.74	$18.11万	$898.68万	-1.98%
387	AIArtificial Inu	$0.0177	$0.0179	$0.0171	$44.61万	$229.44万	2.91%
309	THETATheta Network	$0.1611	$0.163	$0.1543	$61.77万	$1.57亿	2.48%