Nervos Network
CKB · 美元计价
$0.001385
0.58%
≈ ￥0.009141
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001377
24H 成交量$25.79万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.8 | $406.02 | $386.24 | $9.99万 | $908.06万 | 2.72% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.75万 | $5,746.42万 | -1.02% |
| 354 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1766 | $40.03万 | $1.79亿 | 1.63% |
相关站点
共 40 个
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
Pepe - 币种排行
Worldcoin - 比特币
Tutorial - 币种排行
Internet - 比特币
Aptos - BTC行情
Blur - 比特币
恒星币 - 数字货币市值
Artificial - 比特币
Solana - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
Midnight - 比特币
Internet - 币种排行
USD1 - BTC行情
Pump.fun - 比特币
Gram - 比特币
Ondo - 数字货币市值
MegaETH - BTC行情
Renzo - 比特币
MarsCoin - 以太坊ETH价格
MegaETH - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Quant - 比特币行情
Solana - 比特币行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 加密货币行情
Worldcoin - BTC行情
BFUSD - BTC行情
Uniswap - 加密货币行情
Artificial - 币种排行
Renzo - 比特币
Ondo - BTC行情
Gitcoin - 比特币