Manchester City Fan Token
CITY · 美元计价
$0.286
1.78%
≈ ￥1.8876
($0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$17.72万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.43% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $19.88万 | $909.71万 | 2.86% |
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.58 | $406.02 | $386.24 | $9.90万 | $908.06万 | 2.74% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $298.17万 | $5,746.42万 | -0.51% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.33万 | $1.79亿 | 1.29% |
相关站点
共 40 个
Celo - 比特币
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 比特币
Pump.fun - 加密货币行情
Caldera - 加密货币行情
BFUSD - BTC行情
Bittensor - 币种排行
Artificial - 比特币
大零币 - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 加密货币行情
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
NFP - 比特币
NEAR Protocol - 比特币
牛来 - BTC行情
比特现金 - 比特币行情
Internet - 比特币
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
Celestia - 数字货币市值
Aave - 以太坊ETH价格
USDC - 币种排行
大零币 - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 币种排行
USDC - 数字货币市值
LayerZero - 比特币行情
NFP - 比特币行情
Pudgy Penguins - BTC行情