Chromia
CHR · 美元计价
$0.01833
7.44%
≈ ￥0.120978
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.01853
24H 最低$0.01679
今日开盘$0.01706
24H 成交量$35.31万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.60% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.54万 | $254.95万 | 3.43% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $50.83万 | $4,797.48万 | 3.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.79万 | $909.71万 | 2.56% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.67 | $406.02 | $386.24 | $9.80万 | $908.06万 | 2.57% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.01万 | $5,746.42万 | -0.51% |
| 363 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.56% |
相关站点
共 40 个
Ethena - 加密货币行情
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Tutorial - 比特币行情
Pump.fun - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 币种排行
Brevis - 比特币
Injective - 比特币
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Vana - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - 比特币
NFP - BTC行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
NFP - 比特币
USD1 - 比特币
牛来 - BTC行情
Internet - 加密货币行情
Blur - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
RWUSD - 币种排行
Renzo - 数字货币市值
比特现金 - 比特币行情
NFP - 比特币
Bubblemaps - 比特币