Chainbase
C · 美元计价
$0.0796
-0.25%
≈ ￥0.52536
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0798
24H 成交量$13.44万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.69 | $13.08万 | $254.95万 | 2.86% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $589.85万 | $34.43亿 | 0.74% |
| 606 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.39万 | $2,970.27万 | 2.14% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004249 | $0.004409 | $0.004167 | $1,376.79万 | $19.73亿 | 0.28% |
| 326 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02196 | $46.66万 | $4,797.48万 | 1.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 49 |
DASH达世币
|
$53.12 | $55.76 | $52.97 | $872.56万 | $6.97亿 | -3.23% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 510 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $18.80万 | $909.71万 | 2.43% |
| 281 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $58.17万 | $5,423.61万 | 1.36% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $406.91 | $386.24 | $10.40万 | $908.06万 | 3.83% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1762 | $44.13万 | $1.79亿 | -0.39% |
相关站点
共 40 个
Hedera - 加密货币行情
Quant - 币种排行
Sui - 比特币
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
Aerodrome - 币种排行
USDC - 比特币
Hedera - 比特币
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Plasma - 比特币
Optimism - 比特币行情
Raydium - BTC行情
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
Brevis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
恒星币 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
EUR - 比特币
Injective - 比特币行情
Bittensor - 比特币
艾达币 - 比特币行情
艾达币 - 加密货币行情
USDC - 比特币
大零币 - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 数字货币市值
大零币 - 比特币行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD1 - 比特币
Blur - 比特币