币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04597	$0.04907	$0.04277	$152.60万	$2.55亿	-3.55%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
179	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$220.44万	$4,979.46万	-6.36%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$62.77万	$930.21万	-0.57%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
468	AMATBApplied Materials (bStocks Tok	$397.7	$426.17	$396.00	$46.04万	$976.41万	-2.55%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.15万	$250.45万	-8.85%
224	THETATheta Network	$0.1584	$0.1799	$0.1523	$156.05万	$1.79亿	-8.60%