Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.63万 | $254.95万 | 3.93% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.50万 | $34.43亿 | 2.38% |
| 593 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.12% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,729.80万 | $19.73亿 | 4.68% |
| 289 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $55.68万 | $4,797.48万 | 3.49% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.26 | $55.76 | $53.67 | $966.68万 | $6.97亿 | -1.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.25万 | $909.71万 | 2.71% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.78万 | $5,423.61万 | 3.01% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.78% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.94万 | $1.79亿 | 0.90% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Ripple USD - 币种排行
Renzo - 数字货币市值
Midnight - BTC行情
Ethena - 比特币
Vana - 比特币
Ondo - BTC行情
Starknet - 币种排行
RWUSD - 比特币行情
NFP - 币种排行
Pepe - 比特币
Midnight - BTC行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Chainlink - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Ondo - 比特币
瑞波币 - 比特币行情
NFP - 币种排行
EUR - 比特币行情
Aave - 币种排行
USDC - BTC行情
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Starknet - BTC行情
Quant - 比特币行情
Ripple USD - 币种排行
Uniswap - 比特币
币安币 - 数字货币市值
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Caldera - BTC行情
LayerZero - 比特币
Internet - 币种排行