BBB
BBB · 美元计价
$8.73
-3.11%
≈ ￥57.618
(-$0.28)
更新于 2026-10-30 21:05:03
24H 最高$9.55
24H 最低$8.71
今日开盘$9.01
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $150.93万 | $2.55亿 | -3.76% |
| 461 |
NOKBNokia (bStocks Tokenized Stock
|
$8.65 | $9.38 | $8.64 | $47.31万 | $255.60万 | -5.77% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $970.23万 | $34.93亿 | -4.35% |
| 434 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $52.92万 | $3,066.25万 | -1.99% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $3,960.47万 | $20.85亿 | -8.58% |
| 179 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $220.13万 | $4,979.46万 | -7.50% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 64 |
DASH达世币
|
$49.17 | $52.55 | $45.32 | $1,322.83万 | $6.64亿 | -2.54% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 396 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $62.22万 | $930.21万 | -1.48% |
| 255 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $118.46万 | $5,554.99万 | -7.91% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.75万 | $976.41万 | -3.60% |
| 335 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $77.82万 | $250.45万 | -6.84% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $158.16万 | $1.79亿 | -10.13% |
相关站点
共 40 个
Gram - BTC行情
Sky - 加密货币行情
Avalanche - 比特币行情
Artificial - 比特币
Pendle - 数字货币市值
Tokamak - 比特币
Official Trump - 以太坊ETH价格
Solana - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 数字货币市值
First Digital - 数字货币市值
BFUSD - BTC行情
Celo - 加密货币行情
牛来 - BTC行情
Ethena - BTC行情
Caldera - 以太坊ETH价格
Ethena USDe - 加密货币行情
PancakeSwap - BTC行情
Ethena - 加密货币行情
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 比特币行情
Bittensor - 币种排行
Injective - 币种排行
United Stables - 比特币行情
BEAMX - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 币种排行
POL - 以太坊ETH价格
Pepe - 加密货币行情
PancakeSwap - BTC行情
Horizen - 以太坊ETH价格
Pump.fun - 比特币行情
Horizen - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 加密货币行情
Optimism - 币种排行
Raydium - 加密货币行情
MarsCoin - 数字货币市值