FC Barcelona Fan Token
BAR · 美元计价
$0.252
0.40%
≈ ￥1.6632
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.254
24H 最低$0.247
今日开盘$0.251
24H 成交量$16.49万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.84 | $15.12万 | $253.83万 | 4.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.22 | $503.68万 | $34.82亿 | 2.47% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.75万 | $2,953.40万 | 2.11% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 35 |
PUMPPump.fun
|
$0.004593 | $0.004646 | $0.004157 | $1,553.83万 | $19.37亿 | 7.51% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 70 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $566.42万 | $6.83亿 | -2.40% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $62.14万 | $5,438.89万 | 2.07% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.93万 | $254.78万 | 0.51% |
| 306 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1756 | $54.51万 | $1.77亿 | 0.73% |
相关站点
共 40 个
Aster - 加密货币行情
Arbitrum - 币种排行
Celestia - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 比特币行情
Avalanche - BTC行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
USDC - 加密货币行情
以太坊 - BTC行情
RWUSD - 币种排行
Zama - 加密货币行情
达世币 - BTC行情
币安币 - BTC行情
比特现金 - 比特币
Renzo - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
Aster - BTC行情
波场 - 比特币
Plume - 比特币行情
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 比特币
Blur - 加密货币行情
Internet - 比特币行情
狗币 - 数字货币市值
Haedal - 比特币
Pepe - 数字货币市值
Haedal - 币种排行
Plume - 比特币
NFP - 币种排行
Haedal - 币种排行
Chainlink - 币种排行
大零币 - 比特币行情