Band
BAND · 美元计价
$0.2126
2.26%
≈ ￥1.4032
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2079
24H 成交量$17.18万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux
|
$0.04852 | $0.04854 | $0.0473 | $57.78万 | $2.51亿 | 0.73% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.36% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $517.28万 | $34.82亿 | 2.30% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.87万 | $2,953.40万 | 0.19% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 37 |
PUMPPump.fun
|
$0.004427 | $0.004439 | $0.004157 | $1,307.22万 | $19.37亿 | 2.43% |
| 312 |
BIOBio Protocol
|
$0.02292 | $0.02295 | $0.02221 | $51.18万 | $4,838.23万 | 0.84% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 65 |
DASH达世币
|
$53.67 | $55.76 | $52.69 | $589.85万 | $6.83亿 | -2.95% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00664 | $57.38万 | $5,438.89万 | 0.29% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.35万 | $254.78万 | -1.51% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Algorand - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - 比特币
Celo - 比特币行情
Pump.fun - 数字货币市值
Blur - 比特币行情
United Stables - 比特币行情
Huma Finance - BTC行情
MyShell - 币种排行
EUR - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
恒星币 - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币
Gram - 数字货币市值
LayerZero - BTC行情
Aave - 数字货币市值
以太坊 - 币种排行
EUR - 数字货币市值
Aave - 比特币行情
Plume - BTC行情
比特币
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
Solana - 比特币行情
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Artificial Inu - 比特币
Celo - 加密货币行情
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - BTC行情