Veranta
AVNT · 美元计价
$0.1088
1.87%
≈ ￥0.71808
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1068
24H 成交量$39.36万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $620.10万 | $34.43亿 | 2.55% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.77万 | $2,970.27万 | 4.64% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004357 | $0.004409 | $0.004123 | $1,558.45万 | $19.73亿 | 5.52% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.04 | $55.76 | $53.67 | $933.91万 | $6.97亿 | -0.30% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.03万 | $5,423.61万 | 3.64% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.02% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.69万 | $5,746.42万 | 0.00% |
| 361 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $39.29万 | $1.79亿 | 1.81% |
相关站点
共 40 个
Initia - 数字货币市值
达世币 - 比特币行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Plume - 比特币行情
Initia - 数字货币市值
Tokamak - 比特币
Plasma - 比特币
Aptos - 比特币行情
Starknet - 数字货币市值
Aptos - BTC行情
Chainlink - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 币种排行
Aptos - BTC行情
LayerZero - BTC行情
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 币种排行
EUR - 比特币行情
币安币 - 数字货币市值
波场 - 加密货币行情
Celo - 比特币行情
比特币 - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 比特币行情
Zama - 数字货币市值
BFUSD - 比特币行情
Aster - BTC行情
比特币 - BTC行情
艾达币 - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情