Astar
ASTR · 美元计价
$0.00631
0.43%
≈ ￥0.041646
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006283
24H 成交量$17.97万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.17万 | $253.83万 | 3.84% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.82万 | $34.82亿 | 1.14% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.15% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 34 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,559.37万 | $19.37亿 | 4.94% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 75 |
DASH达世币
|
$53.78 | $55.52 | $52.69 | $528.13万 | $6.83亿 | -2.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.71万 | $5,438.89万 | 0.30% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.36万 | $254.78万 | 0.51% |
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
相关站点
共 40 个
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 比特币
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 币种排行
EUR - BTC行情
Raydium - 比特币
LITEB - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 比特币
Haedal - 加密货币行情
MarsCoin - 数字货币市值
USDC - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
RWUSD - 比特币
Polkadot - 数字货币市值
Plasma - 比特币
Initia - 以太坊ETH价格
狗币 - BTC行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 比特币行情
莱特币 - 比特币行情
Polkadot - 加密货币行情
Celo - 比特币行情
MegaETH - 币种排行
比特币 - 比特币行情
Optimism - 数字货币市值
Initia - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值