Aster
ASTER · 美元计价
$0.705
-0.61%
≈ ￥4.653
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7093
24H 成交量$528.81万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.11万 | $254.95万 | 3.09% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.89万 | $34.43亿 | 0.16% |
| 601 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.05% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004256 | $0.004409 | $0.004167 | $1,444.18万 | $19.73亿 | 0.50% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 48 |
DASH达世币
|
$53.49 | $55.76 | $53.38 | $894.32万 | $6.97亿 | -3.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 282 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $57.69万 | $5,423.61万 | 1.50% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 95 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $302.37万 | $5,746.42万 | -1.02% |
| 342 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1766 | $43.63万 | $1.79亿 | -0.84% |
相关站点
共 40 个
Tutorial - BTC行情
Pepe - 比特币
Aerodrome - 加密货币行情
Caldera - BTC行情
RWUSD - 加密货币行情
比特现金 - BTC行情
MegaETH - 币种排行
Injective - 币种排行
MarsCoin - BTC行情
莱特币 - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
比特现金 - 比特币
Bubblemaps - BTC行情
Aster - BTC行情
Starknet - 加密货币行情
Tutorial - BTC行情
USDC - BTC行情
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Aerodrome - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
Vana - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 数字货币市值
Solana - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
波场 - 数字货币市值
Nillion - 比特币
Hedera - 比特币行情
Nillion - 比特币行情
Tether Gold - BTC行情
Celestia - BTC行情
First Digital - 数字货币市值
Brevis - 比特币行情