Arkham

ARKM · 美元计价

$0.1137

9.22% ≈ ￥0.75042 ($0.01)

更新于 2026-10-31 12:25:05

24H 最高$0.1158

24H 最低$0.1041

今日开盘$0.1041

24H 成交量$126.02万

流通市值$7,993.52万

24H 涨跌额($0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CFXConflux	$0.04616	$0.04675	$0.04519	$45.27万	$2.42亿	2.03%
644	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$10.73万	$238.14万	-4.04%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	GRAMGram (prev. Toncoin)	$1.181	$1.19	$1.14	$453.77万	$32.50亿	0.68%
502	SIGNSign	$0.01039	$0.01068	$0.01011	$27.06万	$2,932.68万	2.47%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
259	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
43	PUMPPump.fun	$0.004112	$0.00422	$0.003919	$1,279.79万	$18.90亿	1.81%
279	BIOBio Protocol	$0.02169	$0.0222	$0.0204	$67.97万	$4,508.34万	5.81%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
85	DASH达世币	$48.28	$50.36	$47.66	$420.18万	$6.32亿	0.92%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
455	HMSTRHamster Kombat	$0.0001415	$0.0001424	$0.0001353	$32.22万	$878.59万	2.31%
379	ROSEOasis	$0.00619	$0.0063	$0.00599	$42.81万	$4,971.00万	1.81%
586	AMATBApplied Materials (bStocks Tok	$392.23	$408.38	$383.74	$16.82万	$898.68万	-2.76%
409	AIArtificial Inu	$0.0177	$0.0179	$0.0172	$38.29万	$229.44万	2.91%
328	THETATheta Network	$0.1609	$0.163	$0.1543	$52.36万	$1.57亿	1.77%