阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.54 | $20.33万 | $254.95万 | 4.92% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $642.34万 | $34.43亿 | 1.89% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,750.59万 | $19.73亿 | 3.64% |
| 300 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.70万 | $4,797.48万 | 2.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 46 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $928.56万 | $6.97亿 | -1.05% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.36% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.55% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.73 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.61% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.06万 | $5,746.42万 | -0.51% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.81万 | $1.79亿 | 0.45% |
相关站点
共 40 个
Zama - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
Renzo - BTC行情
Avalanche - BTC行情
恒星币 - 数字货币市值
Artificial - 比特币行情
Hedera - 数字货币市值
MarsCoin - 币种排行
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 比特币
Nillion - BTC行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
Huma Finance - 比特币行情
Aptos - 币种排行
艾达币 - 比特币
Animecoin - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 比特币
Renzo - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
比特币
NEAR Protocol - 比特币行情
以太坊 - 币种排行
MegaETH - 币种排行
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 数字货币市值