Arweave
AR · 美元计价
$3.452
1.92%
≈ ￥22.7832
($0.07)
更新于 2026-10-28 22:25:02
24H 最高$3.57
24H 最低$3.39
今日开盘$3.387
24H 成交量$99.31万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.07 | $8.78 | $13.09万 | $254.95万 | 1.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $580.27万 | $34.43亿 | 1.24% |
| 606 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01031 | $11.82万 | $2,970.27万 | 0.87% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004171 | $1,380.16万 | $19.73亿 | -0.07% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 53 |
DASH达世币
|
$52.79 | $55.76 | $52.69 | $823.62万 | $6.97亿 | -3.07% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001399 | $18.57万 | $909.71万 | 1.21% |
| 273 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.0066 | $61.76万 | $5,423.61万 | 0.76% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$406.67 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.67% |
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $339.39万 | $5,746.42万 | -1.52% |
| 337 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1757 | $43.83万 | $1.79亿 | -0.85% |
相关站点
共 40 个
USDC - 比特币行情
Filecoin - 比特币
瑞波币 - 比特币
Plasma - 数字货币市值
Zama - 比特币行情
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币行情
Midnight - 数字货币市值
瑞波币 - 比特币
Tutorial - 比特币
瑞波币 - 比特币
Blur - 加密货币行情
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Midnight - 币种排行
莱特币 - 币种排行
Brevis - 币种排行
Injective - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Blur - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 加密货币行情
First Digital - 比特币
大零币 - 数字货币市值
Aster - BTC行情
Ondo - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
Brevis - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币
NFP - 数字货币市值
Official Trump - BTC行情