阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 06:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.46 | $421.29 | $395.06 | $25.94万 | $945.78万 | 3.32% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.30万 | $254.78万 | 0.51% |
| 304 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.00万 | $1.77亿 | -1.50% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
Plume - 币种排行
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
LITEB - 以太坊ETH价格
以太坊 - BTC行情
Plasma - 数字货币市值
Caldera - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Blur - 加密货币行情
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Injective - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 加密货币行情
Ondo - 数字货币市值
MegaETH - 数字货币市值
Aave - BTC行情
币安币 - 加密货币行情
Blur - 币种排行
瑞波币 - 数字货币市值
QQQB - 币种排行
QQQB - 加密货币行情
瑞波币 - 加密货币行情
NFP - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
Zama - BTC行情
瑞波币 - 比特币
Pump.fun - 币种排行
Tokamak - BTC行情