Advanced Micro Devices (bStock
AMDB · 美元计价
$568.99
5.46%
≈ ￥3755.33
($29.44)
更新于 2026-10-28 21:05:02
24H 最高$572.81
24H 最低$538.04
今日开盘$539.55
24H 成交量$298.89万
流通市值$1,259.97万
24H 涨跌额($29.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $12.97万 | $254.95万 | 2.62% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $605.98万 | $34.43亿 | 0.57% |
| 602 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.77万 | $2,970.27万 | 2.34% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004167 | $1,421.03万 | $19.73亿 | 0.76% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 47 |
DASH达世币
|
$53.39 | $55.76 | $53.18 | $886.54万 | $6.97亿 | -2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $19.73万 | $909.71万 | 2.36% |
| 277 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $59.70万 | $5,423.61万 | 1.50% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$403.11 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.55% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.52万 | $5,746.42万 | -0.51% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
相关站点
共 40 个
Plume - 加密货币行情
Plume - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 币种排行
比特币 - 加密货币行情
Optimism - 比特币
Sui - 数字货币市值
Worldcoin - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 数字货币市值
Internet - 币种排行
Artificial Inu - 加密货币行情
Tokamak - 比特币
Aptos - 比特币行情
United Stables - 数字货币市值
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 币种排行
达世币 - 加密货币行情
Haedal - 比特币行情
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 币种排行
波场 - BTC行情
以太坊 - 比特币
Gram - BTC行情
USD.AI - 数字货币市值
大零币 - 数字货币市值
NFP - BTC行情
Lorenzo - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Tutorial - 比特币行情
First Digital - 比特币
Plasma - 加密货币行情
USD1 - 比特币