AMCB
AMCB · 美元计价
$2.97
-1.98%
≈ ￥19.602
(-$0.06)
更新于 2026-10-30 22:25:01
24H 最高$3.11
24H 最低$2.95
今日开盘$3.03
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04559 | $0.04907 | $0.04277 | $152.58万 | $2.55亿 | -4.66% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $9.38 | $8.57 | $46.74万 | $255.60万 | -6.32% |
| 309 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $967.19万 | $34.93亿 | -5.41% |
| 436 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0098 | $53.08万 | $3,066.25万 | -2.39% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 31 |
PUMPPump.fun
|
$0.004009 | $0.004656 | $0.003762 | $3,957.11万 | $20.85亿 | -8.66% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.62% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 63 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,317.91万 | $6.64亿 | -3.62% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.47万 | $930.21万 | -2.68% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.47万 | $5,554.99万 | -8.82% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$397.38 | $426.17 | $395.70 | $46.90万 | $976.41万 | -4.78% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.53万 | $250.45万 | -7.94% |
| 219 |
THETATheta Network
|
$0.1564 | $0.1799 | $0.1523 | $157.72万 | $1.79亿 | -10.37% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Pendle - 数字货币市值
Zama - 比特币行情
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Lido DAO - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - BTC行情
Ripple USD - 币种排行
THORChain - 币种排行
Hyperliquid - BTC行情
Initia - BTC行情
Worldcoin - 数字货币市值
RWUSD - 币种排行
Sei - 币种排行
Sei - 加密货币行情
Ethena USDe - BTC行情
Tokamak - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena USDe - 比特币行情
BEAMX - 数字货币市值
Gram - 比特币行情
World Liberty - BTC行情
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 数字货币市值
以太坊 - BTC行情
Ethena USDe - 比特币行情
Sei - 以太坊ETH价格
THORChain - BTC行情
Ripple USD - 数字货币市值