AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04655	$0.04655	$0.04277	$95.28万	$2.42亿	2.81%
457	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$39.83万	$238.14万	-4.91%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.10	$746.18万	$32.50亿	0.51%
433	SIGNSign	$0.0105	$0.01068	$0.0098	$43.70万	$2,932.68万	3.76%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
37	PUMPPump.fun	$0.004182	$0.00422	$0.003762	$2,129.50万	$18.90亿	3.59%
211	BIOBio Protocol	$0.02216	$0.0222	$0.01923	$137.71万	$4,508.34万	6.03%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
84	DASH达世币	$48.84	$50.36	$45.32	$696.33万	$6.32亿	2.58%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	HMSTRHamster Kombat	$0.0001404	$0.0001412	$0.0001275	$46.50万	$878.59万	4.08%
294	ROSEOasis	$0.00622	$0.00623	$0.00582	$76.39万	$4,971.00万	0.65%
547	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.52万	$898.68万	-4.55%
377	AIArtificial Inu	$0.0177	$0.0179	$0.017	$54.62万	$229.44万	0.57%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.45万	$1.57亿	-0.06%