aixbt

AIXBT · 美元计价

$0.01704

3.97% ≈ ￥0.112464 ($0.00)

更新于 2026-10-31 14:15:04

24H 最高$0.0174

24H 最低$0.01633

今日开盘$0.01639

24H 成交量$20.49万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	CFXConflux	$0.04633	$0.04675	$0.04539	$38.46万	$2.42亿	1.11%
645	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$9.91万	$238.14万	-3.82%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	GRAMGram (prev. Toncoin)	$1.191	$1.19	$1.14	$434.97万	$32.50亿	1.45%
505	SIGNSign	$0.01042	$0.01068	$0.01011	$25.87万	$2,932.68万	0.39%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
42	PUMPPump.fun	$0.004088	$0.00422	$0.003919	$1,233.91万	$18.90亿	-0.66%
347	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$46.88万	$4,508.34万	4.16%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	DASH达世币	$47.98	$50.36	$47.84	$385.11万	$6.32亿	-0.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$30.12万	$878.59万	1.08%
378	ROSEOasis	$0.00619	$0.0063	$0.00599	$41.53万	$4,971.00万	1.81%
590	AMATBApplied Materials (bStocks Tok	$392.63	$408.38	$383.74	$15.99万	$898.68万	-2.33%
418	AIArtificial Inu	$0.0179	$0.0179	$0.0173	$35.62万	$229.44万	1.13%
352	THETATheta Network	$0.1607	$0.163	$0.1543	$46.15万	$1.57亿	0.88%