ACH
ACH · 美元计价
$0.00496
-0.60%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.00507
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$15.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.00万 | $254.95万 | 2.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $605.98万 | $34.43亿 | 0.57% |
| 600 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.87万 | $2,970.27万 | 1.94% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004167 | $1,421.03万 | $19.73亿 | 0.76% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 47 |
DASH达世币
|
$53.39 | $55.76 | $53.18 | $886.54万 | $6.97亿 | -2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.74万 | $909.71万 | 1.93% |
| 277 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $59.70万 | $5,423.61万 | 1.50% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.72万 | $908.06万 | 1.20% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.52万 | $5,746.42万 | -0.51% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Artificial - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Pump.fun - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
Caldera - 数字货币市值
Gram - 数字货币市值
Caldera - 数字货币市值
Gram - 数字货币市值
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 比特币行情
瑞波币 - 比特币
比特币 - BTC行情
Ondo - 数字货币市值
Nillion - BTC行情
Bittensor - 币种排行
Filecoin - 比特币
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 币种排行
Tokamak - BTC行情
Aster - BTC行情
Haedal - 比特币
Official Trump - 数字货币市值
Renzo - 数字货币市值
Celo - 比特币行情
Official Trump - 币种排行
Aptos - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Lorenzo - 比特币行情
比特币 - 数字货币市值
Plume - BTC行情