Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.91
0.01%
≈ ￥2289.61
($0.02)
更新于 2026-10-29 13:50:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.89
24H 成交量$158.65万
流通市值$556.77万
24H 涨跌额($0.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
相关站点
共 40 个
MarsCoin - 比特币
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
LITEB - BTC行情
Optimism - 加密货币行情
Aave - 比特币
Internet - BTC行情
Uniswap - 加密货币行情
RWUSD - 数字货币市值
First Digital - 比特币行情
Ripple USD - 比特币
Gitcoin - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币
Renzo - 以太坊ETH价格
Raydium - 比特币
Nillion - 加密货币行情
Sui - BTC行情
Pump.fun - 比特币
Filecoin - BTC行情
Filecoin - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
NFP - BTC行情
Official Trump - 比特币
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Filecoin - BTC行情
USD.AI - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Starknet - 加密货币行情
Celestia - BTC行情