APPB
APPB · 美元计价
$259.06
-1.43%
≈ ￥1709.8
(-$3.76)
更新于 2026-10-29 06:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$3.76)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04875 | $0.04915 | $0.0473 | $55.52万 | $2.51亿 | 1.14% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 316 |
BIOBio Protocol
|
$0.02304 | $0.02331 | $0.02221 | $52.77万 | $4,838.23万 | 1.99% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.68% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$416.93 | $421.29 | $395.06 | $25.05万 | $945.78万 | 5.08% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.85万 | $254.78万 | 1.02% |
| 307 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.53万 | $1.77亿 | -0.44% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 比特币行情
莱特币 - BTC行情
Aptos - 比特币行情
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 比特币行情
NFP - 币种排行
Celestia - 加密货币行情
Celestia - 币种排行
Starknet - 币种排行
艾达币 - 比特币行情
Hedera - 比特币
达世币 - 数字货币市值
RWUSD - 比特币行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 比特币行情
Tutorial - BTC行情
大零币 - 币种排行
Optimism - 币种排行
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
Celestia - BTC行情
QQQB - 币种排行
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Aptos - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情